mirror of
https://git.hmsn.ink/coin/chart.git
synced 2026-03-20 00:02:17 +09:00
xd
This commit is contained in:
121
src/App.vue
121
src/App.vue
@@ -9,22 +9,32 @@ import { ref } from 'vue';
|
||||
* Select your preferred style from the imports below:
|
||||
*/
|
||||
import LWChart from './components/LWChart.vue';
|
||||
// import LWChart from './components/options-api/LWChart.vue';
|
||||
import candleData from '/@src/utils/data'
|
||||
import {getCandleList} from '/@src/utils/api'
|
||||
/**
|
||||
* Generates sample data for the lightweight chart
|
||||
* @param {Boolean} ohlc Whether generated dat should include open, high, low, and close values
|
||||
* @returns {Array} sample data
|
||||
*/
|
||||
|
||||
const socket = new WebSocket("ws://127.0.0.1:8765");
|
||||
const sk = new WebSocket("wss://fx-ws.gateio.ws/v4/ws/usdt")
|
||||
let oldLow = 9999999999;
|
||||
let oldHigh = 0;
|
||||
let lock = false
|
||||
|
||||
const contract = ref('BTC_USDT')
|
||||
const chartOptions = ref({
|
||||
layout: {
|
||||
textColor: 'black',
|
||||
background: { type: 'solid', color: 'white' },
|
||||
},
|
||||
height: 500
|
||||
height: 800,
|
||||
timeScale: {
|
||||
timeVisible: true, // 분/초까지 표시
|
||||
secondsVisible: false // 초 숨기고 싶으면 false
|
||||
},
|
||||
});
|
||||
const data = ref(candleData);
|
||||
const candleTick = ref([]);
|
||||
const seriesOptions = ref({
|
||||
upColor: '#26a69a',
|
||||
downColor: '#ef5350',
|
||||
@@ -35,6 +45,81 @@ const seriesOptions = ref({
|
||||
const chartType = ref('candlestick');
|
||||
const lwChart = ref();
|
||||
|
||||
|
||||
onMounted(() => {
|
||||
getCandleList('BTC_USDT', '1m').then(data => {
|
||||
candleTick.value = data
|
||||
})
|
||||
|
||||
|
||||
tradeSocket()
|
||||
candleSocket('1m')
|
||||
|
||||
})
|
||||
|
||||
const tradeSocket = () => {
|
||||
sk.addEventListener('open', (event) => {
|
||||
sk.send(JSON.stringify({"time" : curToUnix(), "channel" : "futures.trades",
|
||||
"event": "subscribe", "payload" : [contract.value]}))
|
||||
})
|
||||
|
||||
sk.addEventListener('message', (message) => {
|
||||
const getDa = JSON.parse(message.data)
|
||||
if (getDa.event === 'update') {
|
||||
// console.log(getDa.result[0].price)
|
||||
|
||||
if(candleTick.value.length === 0) return
|
||||
|
||||
const lastCandle = candleTick.value[candleTick.value.length - 1]
|
||||
|
||||
const price = parseFloat(getDa.result[0].price);
|
||||
lastCandle.close = price
|
||||
if(oldLow > candleTick.value[candleTick.value.length - 1].close) {
|
||||
lastCandle.low = price
|
||||
oldLow = price;
|
||||
}
|
||||
if(oldHigh < candleTick.value[candleTick.value.length - 1].open) {
|
||||
lastCandle.high = price
|
||||
oldHigh = price;
|
||||
}
|
||||
|
||||
candleTick.value[candleTick.value.length - 1] = lastCandle
|
||||
candleTick.value = [...candleTick.value]
|
||||
}
|
||||
})
|
||||
}
|
||||
|
||||
const candleSocket = (time) => {
|
||||
socket.addEventListener('open', (event) => {
|
||||
socket.send(JSON.stringify({"type":"subscribe", "channel": contract.value, "time": time}))
|
||||
})
|
||||
|
||||
socket.addEventListener('message', (message) => {
|
||||
lock = true
|
||||
const getDa = JSON.parse(message.data)
|
||||
const msg = JSON.parse(getDa.msg)
|
||||
const tick = msg.data[0]
|
||||
const ticks = candleTick.value
|
||||
if(tick.time !== ticks[ticks.length - 1].time) {
|
||||
// ticks[ticks.length - 1] = tick
|
||||
// candleTick.value = [...ticks]
|
||||
// } else {
|
||||
const ticks = candleTick.value
|
||||
ticks.push(tick)
|
||||
candleTick.value = [...ticks]
|
||||
}
|
||||
})
|
||||
}
|
||||
|
||||
const timeToUnix = (time) => {
|
||||
return Math.floor(new Date(time).getTime() / 1000);
|
||||
}
|
||||
|
||||
const curToUnix = (() => {
|
||||
return Math.floor(new Date().getTime() / 1000);
|
||||
})
|
||||
|
||||
|
||||
function randomShade() {
|
||||
return Math.round(Math.random() * 255);
|
||||
}
|
||||
@@ -94,7 +179,7 @@ const changeData = () => {
|
||||
newData.reduce((s, c) => {
|
||||
return s + c.value;
|
||||
}, 0) / newData.length;
|
||||
seriesOptions.value = { baseValue: { type: 'price', price: average } };
|
||||
seriesOptions.value = { baseValue: { type: 'price', price: average, format: 'yyyy-MM-dd HH:mm' } };
|
||||
}
|
||||
};
|
||||
|
||||
@@ -117,19 +202,21 @@ const changeType = () => {
|
||||
</script>
|
||||
|
||||
<template>
|
||||
<div class="chart-container">
|
||||
<LWChart
|
||||
:type="chartType"
|
||||
:data="data"
|
||||
:autosize="true"
|
||||
:chart-options="chartOptions"
|
||||
:series-options="seriesOptions"
|
||||
ref="lwChart"
|
||||
/>
|
||||
<div>
|
||||
<div class="chart-container">
|
||||
<LWChart
|
||||
:type="chartType"
|
||||
:data="candleTick"
|
||||
:autosize="true"
|
||||
:chart-options="chartOptions"
|
||||
:series-options="seriesOptions"
|
||||
ref="lwChart"
|
||||
/>
|
||||
</div>
|
||||
<button type="button" @click="changeColors">Set Random Colors</button>
|
||||
<button type="button" @click="changeType">Change Chart Type</button>
|
||||
<button type="button" @click="changeData">Change Data</button>
|
||||
</div>
|
||||
<button type="button" @click="changeColors">Set Random Colors</button>
|
||||
<button type="button" @click="changeType">Change Chart Type</button>
|
||||
<button type="button" @click="changeData">Change Data</button>
|
||||
</template>
|
||||
<style scoped>
|
||||
.chart-container {
|
||||
|
||||
10
src/utils/api.ts
Normal file
10
src/utils/api.ts
Normal file
@@ -0,0 +1,10 @@
|
||||
import {useAxios} from "@vueuse/integrations/useAxios";
|
||||
|
||||
export const getCandleList = (contact:string, time: string) => {
|
||||
return new Promise(resolve => {
|
||||
useAxios(`/api/candle/${contact}/${time}`).then((res) => {
|
||||
resolve(res.data.value.data)
|
||||
})
|
||||
})
|
||||
|
||||
}
|
||||
@@ -1,712 +0,0 @@
|
||||
|
||||
const candleData = [
|
||||
{
|
||||
close: 108.9974612905403,
|
||||
high: 121.20998259466148,
|
||||
low: 96.65376292551082,
|
||||
open: 104.5614412226746,
|
||||
time: { year: 2018, month: 9, day: 22 },
|
||||
},
|
||||
{
|
||||
close: 110.46815600023501,
|
||||
high: 111.3650273696516,
|
||||
low: 82.65543461471314,
|
||||
open: 110.16538466099634,
|
||||
time: { year: 2018, month: 9, day: 23 },
|
||||
},
|
||||
{
|
||||
close: 90.62131977740425,
|
||||
high: 109.19838270252615,
|
||||
low: 82.30106956144076,
|
||||
open: 105.03104735287424,
|
||||
time: { year: 2018, month: 9, day: 24 },
|
||||
},
|
||||
{
|
||||
close: 96.80120024431532,
|
||||
high: 101.92074283374939,
|
||||
low: 89.25819769856513,
|
||||
open: 89.25819769856513,
|
||||
time: { year: 2018, month: 9, day: 25 },
|
||||
},
|
||||
{
|
||||
close: 94.87113928076117,
|
||||
high: 104.12503365679314,
|
||||
low: 85.42405005240111,
|
||||
open: 104.12503365679314,
|
||||
time: { year: 2018, month: 9, day: 26 },
|
||||
},
|
||||
{
|
||||
close: 100.76494087674855,
|
||||
high: 102.60508417239113,
|
||||
low: 80.76268547064865,
|
||||
open: 92.93299948659636,
|
||||
time: { year: 2018, month: 9, day: 27 },
|
||||
},
|
||||
{
|
||||
close: 101.45855928883597,
|
||||
high: 110.26727325817173,
|
||||
low: 91.10348900896837,
|
||||
open: 93.4362185148034,
|
||||
time: { year: 2018, month: 9, day: 28 },
|
||||
},
|
||||
{
|
||||
close: 91.68871815146144,
|
||||
high: 103.73263644407702,
|
||||
low: 73.5329263610334,
|
||||
open: 92.96467883926464,
|
||||
time: { year: 2018, month: 9, day: 29 },
|
||||
},
|
||||
{
|
||||
close: 89.39633140354033,
|
||||
high: 101.06569518834237,
|
||||
low: 81.71149885084162,
|
||||
open: 83.08248758612376,
|
||||
time: { year: 2018, month: 9, day: 30 },
|
||||
},
|
||||
{
|
||||
close: 93.09498513675378,
|
||||
high: 93.09498513675378,
|
||||
low: 76.81138276012628,
|
||||
open: 91.97280452613565,
|
||||
time: { year: 2018, month: 10, day: 1 },
|
||||
},
|
||||
{
|
||||
close: 89.26733004009083,
|
||||
high: 89.26733004009083,
|
||||
low: 76.27851645958225,
|
||||
open: 85.83860311023625,
|
||||
time: { year: 2018, month: 10, day: 2 },
|
||||
},
|
||||
{
|
||||
close: 89.66035763006947,
|
||||
high: 89.66035763006947,
|
||||
low: 67.63677527399729,
|
||||
open: 77.79584976144585,
|
||||
time: { year: 2018, month: 10, day: 3 },
|
||||
},
|
||||
{
|
||||
close: 89.59687813884807,
|
||||
high: 97.05916949817754,
|
||||
low: 72.9823390058379,
|
||||
open: 77.37388423995716,
|
||||
time: { year: 2018, month: 10, day: 4 },
|
||||
},
|
||||
{
|
||||
close: 83.6425403120788,
|
||||
high: 91.72593377862522,
|
||||
low: 65.27208271740422,
|
||||
open: 85.92711686401718,
|
||||
time: { year: 2018, month: 10, day: 5 },
|
||||
},
|
||||
{
|
||||
close: 82.99053929200655,
|
||||
high: 93.4482645370556,
|
||||
low: 65.98920655616067,
|
||||
open: 71.8940788814462,
|
||||
time: { year: 2018, month: 10, day: 6 },
|
||||
},
|
||||
{
|
||||
close: 73.09595957510754,
|
||||
high: 86.65935598412881,
|
||||
low: 62.710852488609326,
|
||||
open: 80.78945254092527,
|
||||
time: { year: 2018, month: 10, day: 7 },
|
||||
},
|
||||
{
|
||||
close: 80.12127692112905,
|
||||
high: 87.49034842093855,
|
||||
low: 60.09987438133361,
|
||||
open: 70.2408873110499,
|
||||
time: { year: 2018, month: 10, day: 8 },
|
||||
},
|
||||
{
|
||||
close: 77.60439116240829,
|
||||
high: 83.20908153481327,
|
||||
low: 68.56836128158209,
|
||||
open: 75.83440719565763,
|
||||
time: { year: 2018, month: 10, day: 9 },
|
||||
},
|
||||
{
|
||||
close: 73.8952889203428,
|
||||
high: 81.89987377779327,
|
||||
low: 57.8891283348631,
|
||||
open: 66.51904017615065,
|
||||
time: { year: 2018, month: 10, day: 10 },
|
||||
},
|
||||
{
|
||||
close: 75.08452506029613,
|
||||
high: 75.08452506029613,
|
||||
low: 59.208194031968155,
|
||||
open: 72.14475369395771,
|
||||
time: { year: 2018, month: 10, day: 11 },
|
||||
},
|
||||
{
|
||||
close: 73.08898607472305,
|
||||
high: 73.08898607472305,
|
||||
low: 63.05632280826725,
|
||||
open: 66.93050765469924,
|
||||
time: { year: 2018, month: 10, day: 12 },
|
||||
},
|
||||
{
|
||||
close: 58.993371469509704,
|
||||
high: 73.08872095153116,
|
||||
low: 53.52204433018574,
|
||||
open: 66.12840939191403,
|
||||
time: { year: 2018, month: 10, day: 13 },
|
||||
},
|
||||
{
|
||||
close: 57.150755012485,
|
||||
high: 74.57414896810235,
|
||||
low: 52.6552427480398,
|
||||
open: 68.50876667562338,
|
||||
time: { year: 2018, month: 10, day: 14 },
|
||||
},
|
||||
{
|
||||
close: 58.03147289822832,
|
||||
high: 69.62445357159157,
|
||||
low: 53.8260018823565,
|
||||
open: 61.62298899368165,
|
||||
time: { year: 2018, month: 10, day: 15 },
|
||||
},
|
||||
{
|
||||
close: 60.6852855399041,
|
||||
high: 69.02095441024431,
|
||||
low: 54.00939224622043,
|
||||
open: 64.81901552322648,
|
||||
time: { year: 2018, month: 10, day: 16 },
|
||||
},
|
||||
{
|
||||
close: 57.508820449565285,
|
||||
high: 63.82926565242872,
|
||||
low: 54.07370975509682,
|
||||
open: 54.07370975509682,
|
||||
time: { year: 2018, month: 10, day: 17 },
|
||||
},
|
||||
{
|
||||
close: 51.60796818909221,
|
||||
high: 64.88712939579875,
|
||||
low: 51.60796818909221,
|
||||
open: 53.489226476218434,
|
||||
time: { year: 2018, month: 10, day: 18 },
|
||||
},
|
||||
{
|
||||
close: 55.139520748382864,
|
||||
high: 59.161320710177925,
|
||||
low: 52.228139922762765,
|
||||
open: 52.228139922762765,
|
||||
time: { year: 2018, month: 10, day: 19 },
|
||||
},
|
||||
{
|
||||
close: 47.47868992247237,
|
||||
high: 58.0836625917653,
|
||||
low: 46.43213518526832,
|
||||
open: 47.59258635788406,
|
||||
time: { year: 2018, month: 10, day: 20 },
|
||||
},
|
||||
{
|
||||
close: 47.22596723150508,
|
||||
high: 51.55468175560989,
|
||||
low: 45.22654435521185,
|
||||
open: 47.452459556200054,
|
||||
time: { year: 2018, month: 10, day: 21 },
|
||||
},
|
||||
{
|
||||
close: 53.39724151191295,
|
||||
high: 58.256006746786035,
|
||||
low: 46.40105667413804,
|
||||
open: 53.41548527476272,
|
||||
time: { year: 2018, month: 10, day: 22 },
|
||||
},
|
||||
{
|
||||
close: 45.015877277800854,
|
||||
high: 51.2955426978105,
|
||||
low: 40.26534748806228,
|
||||
open: 43.90158660063875,
|
||||
time: { year: 2018, month: 10, day: 23 },
|
||||
},
|
||||
{
|
||||
close: 49.307312373439665,
|
||||
high: 49.93643636637581,
|
||||
low: 43.20705757075934,
|
||||
open: 45.672934511555795,
|
||||
time: { year: 2018, month: 10, day: 24 },
|
||||
},
|
||||
{
|
||||
close: 45.15418019295631,
|
||||
high: 48.59676744409583,
|
||||
low: 37.628047445918504,
|
||||
open: 40.33862825788268,
|
||||
time: { year: 2018, month: 10, day: 25 },
|
||||
},
|
||||
{
|
||||
close: 43.2972018283068,
|
||||
high: 43.2972018283068,
|
||||
low: 36.335943004352245,
|
||||
open: 42.605991542720965,
|
||||
time: { year: 2018, month: 10, day: 26 },
|
||||
},
|
||||
{
|
||||
close: 39.1153643552137,
|
||||
high: 44.311406627923844,
|
||||
low: 35.31457011784855,
|
||||
open: 42.00000202357808,
|
||||
time: { year: 2018, month: 10, day: 27 },
|
||||
},
|
||||
{
|
||||
close: 36.06960076896885,
|
||||
high: 42.89041111567749,
|
||||
low: 33.58326637182405,
|
||||
open: 37.40942817102858,
|
||||
time: { year: 2018, month: 10, day: 28 },
|
||||
},
|
||||
{
|
||||
close: 35.8981036950969,
|
||||
high: 42.19793419602979,
|
||||
low: 33.62190962880232,
|
||||
open: 36.87246325249825,
|
||||
time: { year: 2018, month: 10, day: 29 },
|
||||
},
|
||||
{
|
||||
close: 31.378205119641457,
|
||||
high: 37.33501102832602,
|
||||
low: 31.30137162225214,
|
||||
open: 35.651275660713694,
|
||||
time: { year: 2018, month: 10, day: 30 },
|
||||
},
|
||||
{
|
||||
close: 33.574536057730576,
|
||||
high: 37.30152570719593,
|
||||
low: 27.369689193426243,
|
||||
open: 34.330180925654936,
|
||||
time: { year: 2018, month: 10, day: 31 },
|
||||
},
|
||||
{
|
||||
close: 28.91735096504839,
|
||||
high: 32.62196350117741,
|
||||
low: 27.072564759401843,
|
||||
open: 29.398552328599372,
|
||||
time: { year: 2018, month: 11, day: 1 },
|
||||
},
|
||||
{
|
||||
close: 28.44143154172122,
|
||||
high: 31.042019861166594,
|
||||
low: 23.383320830495375,
|
||||
open: 27.275885037308072,
|
||||
time: { year: 2018, month: 11, day: 2 },
|
||||
},
|
||||
{
|
||||
close: 25.92162714418916,
|
||||
high: 30.57604443170622,
|
||||
low: 25.418671641150752,
|
||||
open: 26.775196275924657,
|
||||
time: { year: 2018, month: 11, day: 3 },
|
||||
},
|
||||
{
|
||||
close: 26.376994016637433,
|
||||
high: 28.198647836523744,
|
||||
low: 21.492969733673334,
|
||||
open: 26.27980943059139,
|
||||
time: { year: 2018, month: 11, day: 4 },
|
||||
},
|
||||
{
|
||||
close: 28.60834088674494,
|
||||
high: 28.60834088674494,
|
||||
low: 21.89002840571941,
|
||||
open: 25.376464895884993,
|
||||
time: { year: 2018, month: 11, day: 5 },
|
||||
},
|
||||
{
|
||||
close: 31.103861067101136,
|
||||
high: 31.103861067101136,
|
||||
low: 24.39227668420513,
|
||||
open: 28.994785427089838,
|
||||
time: { year: 2018, month: 11, day: 6 },
|
||||
},
|
||||
{
|
||||
close: 28.6308138310307,
|
||||
high: 35.430817482769164,
|
||||
low: 24.069515410358232,
|
||||
open: 27.109407394069084,
|
||||
time: { year: 2018, month: 11, day: 7 },
|
||||
},
|
||||
{
|
||||
close: 29.468889521733466,
|
||||
high: 37.54082586961352,
|
||||
low: 27.90833873315644,
|
||||
open: 33.16901271715577,
|
||||
time: { year: 2018, month: 11, day: 8 },
|
||||
},
|
||||
{
|
||||
close: 35.887823124204296,
|
||||
high: 39.21804237580939,
|
||||
low: 30.951078044055627,
|
||||
open: 30.951078044055627,
|
||||
time: { year: 2018, month: 11, day: 9 },
|
||||
},
|
||||
{
|
||||
close: 34.361137347097575,
|
||||
high: 35.27083445807796,
|
||||
low: 27.825889562160082,
|
||||
open: 34.86040182980157,
|
||||
time: { year: 2018, month: 11, day: 10 },
|
||||
},
|
||||
{
|
||||
close: 36.61336645243868,
|
||||
high: 40.31460537175622,
|
||||
low: 33.96383400053921,
|
||||
open: 39.70037560142739,
|
||||
time: { year: 2018, month: 11, day: 11 },
|
||||
},
|
||||
{
|
||||
close: 41.321693986803055,
|
||||
high: 44.45481986667003,
|
||||
low: 35.67563772228475,
|
||||
open: 38.67059795413642,
|
||||
time: { year: 2018, month: 11, day: 12 },
|
||||
},
|
||||
{
|
||||
close: 40.15038854039306,
|
||||
high: 41.50912000191902,
|
||||
low: 32.610637769394444,
|
||||
open: 41.50912000191902,
|
||||
time: { year: 2018, month: 11, day: 13 },
|
||||
},
|
||||
{
|
||||
close: 44.092601065208015,
|
||||
high: 44.092601065208015,
|
||||
low: 37.778306506100726,
|
||||
open: 38.99045898154136,
|
||||
time: { year: 2018, month: 11, day: 14 },
|
||||
},
|
||||
{
|
||||
close: 41.42426637839382,
|
||||
high: 44.72189614841937,
|
||||
low: 41.42426637839382,
|
||||
open: 44.72189614841937,
|
||||
time: { year: 2018, month: 11, day: 15 },
|
||||
},
|
||||
{
|
||||
close: 41.19513795258408,
|
||||
high: 49.08084695291049,
|
||||
low: 36.24282165100056,
|
||||
open: 44.909248500660254,
|
||||
time: { year: 2018, month: 11, day: 16 },
|
||||
},
|
||||
{
|
||||
close: 44.24935708161703,
|
||||
high: 53.028535501565486,
|
||||
low: 40.32056743060158,
|
||||
open: 46.198546801109984,
|
||||
time: { year: 2018, month: 11, day: 17 },
|
||||
},
|
||||
{
|
||||
close: 43.18555863372182,
|
||||
high: 52.34250206788521,
|
||||
low: 43.18555863372182,
|
||||
open: 49.58135271619679,
|
||||
time: { year: 2018, month: 11, day: 18 },
|
||||
},
|
||||
{
|
||||
close: 50.8568887039091,
|
||||
high: 52.60441957102357,
|
||||
low: 39.917719271944364,
|
||||
open: 48.197532365645806,
|
||||
time: { year: 2018, month: 11, day: 19 },
|
||||
},
|
||||
{
|
||||
close: 48.79128595974164,
|
||||
high: 52.45087789296739,
|
||||
low: 46.80633073487828,
|
||||
open: 52.45087789296739,
|
||||
time: { year: 2018, month: 11, day: 20 },
|
||||
},
|
||||
{
|
||||
close: 46.97300046781947,
|
||||
high: 55.80689868049132,
|
||||
low: 46.97300046781947,
|
||||
open: 55.80689868049132,
|
||||
time: { year: 2018, month: 11, day: 21 },
|
||||
},
|
||||
{
|
||||
close: 55.58129861112469,
|
||||
high: 55.58129861112469,
|
||||
low: 49.087279242343996,
|
||||
open: 53.16719476594961,
|
||||
time: { year: 2018, month: 11, day: 22 },
|
||||
},
|
||||
{
|
||||
close: 50.058979311730226,
|
||||
high: 62.55333249171461,
|
||||
low: 50.058979311730226,
|
||||
open: 52.628489607588826,
|
||||
time: { year: 2018, month: 11, day: 23 },
|
||||
},
|
||||
{
|
||||
close: 51.193155229085995,
|
||||
high: 59.08949991997865,
|
||||
low: 51.193155229085995,
|
||||
open: 55.352594157474755,
|
||||
time: { year: 2018, month: 11, day: 24 },
|
||||
},
|
||||
{
|
||||
close: 60.099338327208436,
|
||||
high: 66.93510126958154,
|
||||
low: 55.27299867222781,
|
||||
open: 61.05897620044226,
|
||||
time: { year: 2018, month: 11, day: 25 },
|
||||
},
|
||||
{
|
||||
close: 58.3802630890727,
|
||||
high: 71.50922937699602,
|
||||
low: 50.95210438359451,
|
||||
open: 62.4679688326532,
|
||||
time: { year: 2018, month: 11, day: 26 },
|
||||
},
|
||||
{
|
||||
close: 57.875350873413225,
|
||||
high: 65.59903214448208,
|
||||
low: 57.875350873413225,
|
||||
open: 62.747405667247016,
|
||||
time: { year: 2018, month: 11, day: 27 },
|
||||
},
|
||||
{
|
||||
close: 61.231150731698605,
|
||||
high: 66.3829902228434,
|
||||
low: 61.231150731698605,
|
||||
open: 65.01028486919516,
|
||||
time: { year: 2018, month: 11, day: 28 },
|
||||
},
|
||||
{
|
||||
close: 64.9698540874806,
|
||||
high: 77.09783903299783,
|
||||
low: 58.455031795628194,
|
||||
open: 58.455031795628194,
|
||||
time: { year: 2018, month: 11, day: 29 },
|
||||
},
|
||||
{
|
||||
close: 72.40978471883417,
|
||||
high: 72.40978471883417,
|
||||
low: 53.05804901549206,
|
||||
open: 65.907298021202,
|
||||
time: { year: 2018, month: 11, day: 30 },
|
||||
},
|
||||
{
|
||||
close: 74.60745731538934,
|
||||
high: 78.33742117000789,
|
||||
low: 54.42067144918077,
|
||||
open: 73.20930147914103,
|
||||
time: { year: 2018, month: 12, day: 1 },
|
||||
},
|
||||
{
|
||||
close: 64.10866184869924,
|
||||
high: 76.14506447001202,
|
||||
low: 61.5224432669736,
|
||||
open: 69.33984127682314,
|
||||
time: { year: 2018, month: 12, day: 2 },
|
||||
},
|
||||
{
|
||||
close: 65.92038759928786,
|
||||
high: 76.98479070362022,
|
||||
low: 65.92038759928786,
|
||||
open: 69.32298264631615,
|
||||
time: { year: 2018, month: 12, day: 3 },
|
||||
},
|
||||
{
|
||||
close: 68.23682161095334,
|
||||
high: 77.6723729460968,
|
||||
low: 68.23682161095334,
|
||||
open: 74.39471534484744,
|
||||
time: { year: 2018, month: 12, day: 4 },
|
||||
},
|
||||
{
|
||||
close: 67.45035792565862,
|
||||
high: 83.53728553118547,
|
||||
low: 67.45035792565862,
|
||||
open: 74.79418570077237,
|
||||
time: { year: 2018, month: 12, day: 5 },
|
||||
},
|
||||
{
|
||||
close: 79.26722967320323,
|
||||
high: 79.26722967320323,
|
||||
low: 68.40654829383521,
|
||||
open: 68.40654829383521,
|
||||
time: { year: 2018, month: 12, day: 6 },
|
||||
},
|
||||
{
|
||||
close: 74.95305464030587,
|
||||
high: 81.65884414224071,
|
||||
low: 64.08761481290135,
|
||||
open: 81.65884414224071,
|
||||
time: { year: 2018, month: 12, day: 7 },
|
||||
},
|
||||
{
|
||||
close: 86.30802154315482,
|
||||
high: 91.21953112925642,
|
||||
low: 65.46112304993535,
|
||||
open: 77.82514647663533,
|
||||
time: { year: 2018, month: 12, day: 8 },
|
||||
},
|
||||
{
|
||||
close: 82.67218208289492,
|
||||
high: 92.45833377442081,
|
||||
low: 76.80728739647081,
|
||||
open: 87.18916937056241,
|
||||
time: { year: 2018, month: 12, day: 9 },
|
||||
},
|
||||
{
|
||||
close: 73.86125805398967,
|
||||
high: 83.68952750914036,
|
||||
low: 73.86125805398967,
|
||||
open: 75.76119064173785,
|
||||
time: { year: 2018, month: 12, day: 10 },
|
||||
},
|
||||
{
|
||||
close: 79.00109311074502,
|
||||
high: 88.74271558831151,
|
||||
low: 69.00900811612337,
|
||||
open: 88.74271558831151,
|
||||
time: { year: 2018, month: 12, day: 11 },
|
||||
},
|
||||
{
|
||||
close: 80.98779620162513,
|
||||
high: 97.07429720104427,
|
||||
low: 73.76970378608283,
|
||||
open: 88.57288529720472,
|
||||
time: { year: 2018, month: 12, day: 12 },
|
||||
},
|
||||
{
|
||||
close: 87.83619759370346,
|
||||
high: 91.29759438607132,
|
||||
low: 74.00740214639268,
|
||||
open: 87.51853658661781,
|
||||
time: { year: 2018, month: 12, day: 13 },
|
||||
},
|
||||
{
|
||||
close: 87.50134898892377,
|
||||
high: 102.95635188637507,
|
||||
low: 81.0513723219724,
|
||||
open: 94.74009794290814,
|
||||
time: { year: 2018, month: 12, day: 14 },
|
||||
},
|
||||
{
|
||||
close: 92.40159548029843,
|
||||
high: 103.24363067710844,
|
||||
low: 75.44605394394573,
|
||||
open: 95.99903495559444,
|
||||
time: { year: 2018, month: 12, day: 15 },
|
||||
},
|
||||
{
|
||||
close: 87.43619322092951,
|
||||
high: 99.39349139000474,
|
||||
low: 80.24624983473528,
|
||||
open: 99.39349139000474,
|
||||
time: { year: 2018, month: 12, day: 16 },
|
||||
},
|
||||
{
|
||||
close: 84.42724177432086,
|
||||
high: 95.57485075893881,
|
||||
low: 84.42724177432086,
|
||||
open: 90.71070399095831,
|
||||
time: { year: 2018, month: 12, day: 17 },
|
||||
},
|
||||
{
|
||||
close: 96.04408990868804,
|
||||
high: 101.02158248010466,
|
||||
low: 94.38544669520195,
|
||||
open: 101.02158248010466,
|
||||
time: { year: 2018, month: 12, day: 18 },
|
||||
},
|
||||
{
|
||||
close: 97.2120815653703,
|
||||
high: 103.35830035963959,
|
||||
low: 78.72594316029567,
|
||||
open: 86.98009038330306,
|
||||
time: { year: 2018, month: 12, day: 19 },
|
||||
},
|
||||
{
|
||||
close: 105.23366706522204,
|
||||
high: 106.56174456393981,
|
||||
low: 94.6658899187065,
|
||||
open: 106.56174456393981,
|
||||
time: { year: 2018, month: 12, day: 20 },
|
||||
},
|
||||
{
|
||||
close: 89.53750874231946,
|
||||
high: 112.27917367188074,
|
||||
low: 87.13586952228918,
|
||||
open: 96.0857985693989,
|
||||
time: { year: 2018, month: 12, day: 21 },
|
||||
},
|
||||
{
|
||||
close: 88.55787263435407,
|
||||
high: 112.62138454627025,
|
||||
low: 80.42783344898223,
|
||||
open: 88.34340019789849,
|
||||
time: { year: 2018, month: 12, day: 22 },
|
||||
},
|
||||
{
|
||||
close: 86.00639650371167,
|
||||
high: 110.94532193307279,
|
||||
low: 74.78703575498496,
|
||||
open: 92.4275741143068,
|
||||
time: { year: 2018, month: 12, day: 23 },
|
||||
},
|
||||
{
|
||||
close: 90.45119640254379,
|
||||
high: 92.51500970997435,
|
||||
low: 82.69475430846728,
|
||||
open: 86.21662699549296,
|
||||
time: { year: 2018, month: 12, day: 24 },
|
||||
},
|
||||
{
|
||||
close: 93.38124264891343,
|
||||
high: 93.38124264891343,
|
||||
low: 84.5674956907938,
|
||||
open: 87.54923273867136,
|
||||
time: { year: 2018, month: 12, day: 25 },
|
||||
},
|
||||
{
|
||||
close: 87.88725775527871,
|
||||
high: 90.14253631595105,
|
||||
low: 77.28638555494503,
|
||||
open: 83.93199044032968,
|
||||
time: { year: 2018, month: 12, day: 26 },
|
||||
},
|
||||
{
|
||||
close: 71.77940077333062,
|
||||
high: 89.25710176370582,
|
||||
low: 67.74278646676306,
|
||||
open: 78.5346198695072,
|
||||
time: { year: 2018, month: 12, day: 27 },
|
||||
},
|
||||
{
|
||||
close: 72.08757207606054,
|
||||
high: 79.36518615067514,
|
||||
low: 69.18787486704672,
|
||||
open: 69.18787486704672,
|
||||
time: { year: 2018, month: 12, day: 28 },
|
||||
},
|
||||
{
|
||||
close: 73.87977927793119,
|
||||
high: 77.62891475860795,
|
||||
low: 70.42293039125319,
|
||||
open: 70.42293039125319,
|
||||
time: { year: 2018, month: 12, day: 29 },
|
||||
},
|
||||
{
|
||||
close: 74.86330345366132,
|
||||
high: 75.88473282167168,
|
||||
low: 62.89549355427313,
|
||||
open: 74.86554252962132,
|
||||
time: { year: 2018, month: 12, day: 30 },
|
||||
},
|
||||
{
|
||||
close: 71.00787215611817,
|
||||
high: 71.00787215611817,
|
||||
low: 57.29681995441558,
|
||||
open: 60.04464694823929,
|
||||
time: { year: 2018, month: 12, day: 31 },
|
||||
},
|
||||
]
|
||||
|
||||
export default candleData
|
||||
Reference in New Issue
Block a user